{ "fields": [{"type":"int","id":"_id"},{"type":"text","id":"1091000310"},{"type":"numeric","id":"34300"},{"type":"numeric","id":"10910"}], "records": [ [1,"1091000311",260,10910], [2,"1091000999",-34560,10910], [3,"1092000470",180,10920], [4,"1092000540",1850,10920], [5,"1092000541",700,10920], [6,"1092000998",-2730,10920], [7,"1093000110",2220,10930], [8,"1093000130",45,10930], [9,"1093000140",135,10930], [10,"1093000420",50,10930], [11,"1093000540",0,10930], [12,"1093000750",1530,10930], [13,"1093000751",620,10930], [14,"1093000752",430,10930], [15,"1093000753",40,10930], [16,"1093000754",66,10930], [17,"1093000780",6,10930], [18,"1093000930",50,10930], [19,"1093000998",-2792,10930], [20,"1093000999",-2400,10930], [21,"1096000110",1900,10960], [22,"1096000130",375,10960], [23,"1096000140",95,10960], [24,"1096000141",150,10960], [25,"1096000210",100,10960], [26,"1096000531",900,10960], [27,"1096000532",600,10960], [28,"1096000533",240,10960], [29,"1096000780",50,10960], [30,"1096000930",3400,10960], [31,"1096000998",-5190,10960], [32,"1096000999",-2620,10960], [33,"1098001111",2320,10980], [34,"1098001130",0,10980], [35,"1098001131",340,10980], [36,"1098001141",150,10980], [37,"1098001210",100,10980], [38,"1098001211",0,10980], [39,"1098001420",400,10980], [40,"1098001430",650,10980], [41,"1098001431",30,10980], [42,"1098001440",0,10980], [43,"1098001750",70,10980], [44,"1098001751",310,10980], [45,"1098001752",180,10980], [46,"1098001780",0,10980], [47,"1098001930",0,10980], [48,"1098001998",-1640,10980], [49,"1098001999",-2910,10980], [50,"1098002110",840,10980], [51,"1098002130",170,10980], [52,"1098002140",100,10980], [53,"1098002999",-1110,10980], [54,"1098003110",1720,10980], [55,"1098003130",140,10980], [56,"1098003140",170,10980], [57,"1098003210",80,10980], [58,"1098003420",2800,10980], [59,"1098003421",179,10980], [60,"1098003422",63,10980], [61,"1098003750",150,10980], [62,"1098003772",2300,10980], [63,"1098003998",-5492,10980], [64,"1098003999",-2110,10980], [65,"1098004110",4010,10980], [66,"1098004130",210,10980], [67,"1098004140",310,10980], [68,"1098004210",0,10980], [69,"1098004421",300,10980], [70,"1098004750",15,10980], [71,"1098004751",0,10980], [72,"1098004780",45,10980], [73,"1098004930",5,10980], [74,"1098004998",-365,10980], [75,"1098004999",-4530,10980], [76,"1111100100",-348330,11111], [77,"1111200100",-14500,11112], [78,"1117000110",-56000,11170], [79,"1117000690",-200,11170], [80,"1121000220",-140,11210], [81,"1122000220",0,11220], [82,"1122000221",-2900,11220], [83,"1124000220",-70,11240], [84,"1190000913",0,11900], [85,"1190000916",-30,11900], [86,"1191000910",-12400,11910], [87,"1196000990",0,11960], [88,"1211000440",-18,12110], [89,"1211000591",-34,12110], [90,"1212300990",0,12123], [91,"1213000210",-800,12130], [92,"1213000220",-120,12130], [93,"1213300610",-14,12133], [94,"1213300640",-10,12133], [95,"1213300641",-35,12133], [96,"1214200220",-510,12142], [97,"1214300420",-20,12143], [98,"1221000991",-455,12210], [99,"1224000220",-5300,12240], [100,"1229000910",0,12290], [102,"1231000220",-250,12310], [103,"1232001980",-400,12320], [104,"1233100220",-6700,12331], [105,"1243000540",-20,12430], [106,"1246100410",-50,12461], [107,"1246101410",-100,12461], [108,"1246101411",0,12461], [109,"1252100410",-50,12521], [110,"1269000410",-50,12690], [111,"1269000420",0,12690], [112,"1269000510",-2000,12690], [113,"1269000661",-30,12690], [114,"1269000662",-7500,12690], [115,"1269000690",0,12690], [116,"1269000790",-200,12690], [117,"1269001440",-1000,12690], [118,"1281000290",-200,12810], [119,"1282000690",-10,12820], [120,"1282000691",-10,12820], [121,"1282000692",-100,12820], [122,"1282000693",-40,12820], [123,"1282000694",-50,12820], [124,"1282000695",-10,12820], [125,"1282000696",0,12820], [126,"1282000697",0,12820], [127,"1282000698",-300,12820], [128,"1282000710",0,12820], [129,"1291000100",-250,12910], [131,"1311000920",-700,13110], [132,"1312000220",-60,13120], [133,"1312000920",-120,13120], [134,"1312200220",-227,13122], [135,"1312200410",-200,13122], [136,"1312200411",-873,13122], [137,"1312200920",-9900,13122], [138,"1312200921",-70,13122], [139,"1312200928",-12400,13122], [140,"1312201410",-2437,13122], [141,"1312210922",-4700,13122], [142,"1312300410",-140,13123], [143,"1312300920",-13740,13123], [144,"1312300921",-14100,13123], [145,"1312310923",-1500,13123], [146,"1312500410",-30242,13125], [147,"1312500490",-100,13125], [148,"1312500990",-200,13125], [149,"1312610410",-627,13126], [150,"1312800920",-724,13128], [154,"1312820920",-300,13128], [155,"1312821420",-7300,13128], [156,"1312821920",0,13128], [157,"1313200220",-278,13132], [158,"1313200410",-1550,13132], [159,"1313200920",-7401,13132], [160,"1313200921",-14,13132], [161,"1313200922",-2467,13132], [162,"1313200924",-1500,13132], [163,"1313200925",-5,13132], [164,"1313200927",-260,13132], [165,"1313200928",-13,13132], [166,"1313200929",-550,13132], [167,"1313200940",-385,13132], [168,"1313203921",-3800,13132], [169,"1313203922",-14800,13132], [170,"1313205490",0,13132], [171,"1313205920",-245,13132], [172,"1313207490",-222,13132], [173,"1313207921",-1635,13132], [174,"1313207922",-480,13132], [175,"1313207924",-280,13132], [176,"1313207925",-164,13132], [177,"1313208930",-6470,13132], [178,"1313600410",-85,13136], [179,"1313600420",-600,13136], [180,"1313600490",-440,13136], [181,"1313600491",-600,13136], [182,"1313600640",-240,13136], [183,"1313600920",-1645,13136], [185,"1313610411",0,13136], [186,"1313700420",-15,13137], [187,"1313700610",-10,13137], [188,"1313700920",-230,13137], [189,"1313800420",-2000,13138], [190,"1313800920",-1900,13138], [191,"1313810420",0,13138], [192,"1313810920",-200,13138], [193,"1313820420",-50,13138], [194,"1314000220",-210,13140], [195,"1314000920",-9100,13140], [196,"1314000921",-67,13140], [197,"1314000922",-161,13140], [198,"1314000925",-15,13140], [199,"1314000927",-90,13140], [200,"1314001922",-2700,13140], [202,"1314005490",-41,13140], [203,"1315000490",-1300,13150], [204,"1315000491",0,13150], [205,"1315000923",-15,13150], [206,"1315000924",-100,13150], [207,"1315001922",-1000,13150], [208,"1315008220",0,13150], [209,"1315008920",-2540,13150], [210,"1315010220",-36,13150], [211,"1315010920",-20850,13150], [212,"1315010924",-20,13150], [213,"1315010927",-2,13150], [214,"1315020220",-36,13150], [215,"1315020920",-18950,13150], [216,"1315020924",0,13150], [217,"1315020927",-5,13150], [218,"1315030220",-35,13150], [219,"1315030920",-18750,13150], [220,"1315030924",-20,13150], [221,"1315030927",-3,13150], [222,"1315040220",-33,13150], [223,"1315040920",-20000,13150], [224,"1315040924",0,13150], [225,"1315040927",-1,13150], [226,"1315200220",-7,13152], [227,"1315200920",-2570,13152], [228,"1315200924",-4,13152], [229,"1315200927",-1,13152], [230,"1315400220",-8,13154], [231,"1315400490",0,13154], [232,"1315400920",-5500,13154], [233,"1315400924",-10,13154], [234,"1315400927",-2,13154], [235,"1315500430",-24,13155], [236,"1317100440",0,13171], [237,"1317100921",-150,13171], [238,"1317100991",-5200,13171], [239,"1317110440",-50,13171], [240,"1317210920",-115,13172], [241,"1317300220",-200,13173], [242,"1317300920",-4500,13173], [243,"1317600410",-20,13176], [244,"1317600921",-108,13176], [245,"1317700920",-390,13177], [246,"1317800440",-80,13178], [247,"1317800920",-3000,13178], [248,"1317800921",-2664,13178], [249,"1317800922",-1000,13178], [250,"1317910650",-4,13179], [251,"1317910920",-480,13179], [252,"1317910921",-195,13179], [253,"1317920930",0,13179], [254,"1318000410",-100,13180], [255,"1318000411",-36,13180], [256,"1318000412",-300,13180], [257,"1318000640",-120,13180], [258,"1318000920",0,13180], [259,"1318000921",-87,13180], [260,"1318001410",-378,13180], [261,"1318002410",-15,13180], [262,"1318003410",-140,13180], [263,"1318200410",-15,13182], [264,"1319101920",-190,13191], [265,"1319101921",-33,13191], [266,"1321000920",-200,13210], [267,"1323000420",-149,13230], [268,"1323000920",-26,13230], [269,"1324000640",-210,13240], [270,"1324001410",-145,13240], [271,"1324001412",-120,13240], [272,"1324001440",-15,13240], [273,"1324002410",-86,13240], [274,"1324002420",-5,13240], [275,"1324002920",-60,13240], [276,"1324003410",-120,13240], [277,"1324003412",-430,13240], [278,"1324003440",-50,13240], [279,"1324003640",-75,13240], [280,"1324005410",-250,13240], [281,"1324005420",-315,13240], [282,"1324005640",-30,13240], [283,"1324007490",-50,13240], [284,"1324008410",-50,13240], [285,"1325400420",0,13254], [286,"1326000411",-1430,13260], [287,"1326100410",-1500,13261], [288,"1326100411",-35,13261], [289,"1326100420",-300,13261], [290,"1326100421",-75,13261], [291,"1326110410",-800,13261], [292,"1327000410",-65,13270], [293,"1327000920",-150,13270], [294,"1328200412",-140,13282], [295,"1328200413",-50,13282], [296,"1328200414",-40,13282], [297,"1328200415",-25,13282], [298,"1328200416",-274,13282], [299,"1328200420",-50,13282], [300,"1328200441",0,13282], [301,"1328200640",-60,13282], [302,"1328200920",-450,13282], [303,"1328300920",-200,13283], [304,"1328500410",-40,13285], [305,"1329200420",-421,13292], [306,"1329300410",0,13293], [307,"1329300412",-3696,13293], [308,"1329300420",-372,13293], [309,"1329300423",0,13293], [310,"1329300442",-165,13293], [311,"1329300610",-50,13293], [312,"1329300640",-1241,13293], [313,"1329300920",-350,13293], [314,"1329310420",0,13293], [315,"1329310421",-650,13293], [316,"1329311420",0,13293], [317,"1329312420",-20,13293], [318,"1329313420",0,13293], [319,"1329314420",0,13293], [320,"1329317420",-260,13293], [321,"1329321920",-125,13293], [322,"1329500420",-15,13295], [323,"1329500940",-195,13295], [324,"1329900710",-1545,13299], [325,"1340000930",-8900,13400], [326,"1340002930",-15,13400], [327,"1341331930",-216,13413], [328,"1342200420",-5,13422], [329,"1342200930",-413,13422], [330,"1342400420",-25,13424], [331,"1342400930",-450,13424], [332,"1342401420",-300,13424], [333,"1342401930",-190,13424], [334,"1343500420",-110,13435], [335,"1343500930",-1530,13435], [336,"1343800420",-120,13438], [337,"1343800930",-7600,13438], [338,"1343900930",-825,13439], [339,"1344300420",-200,13443], [340,"1344300930",-2100,13443], [342,"1344400420",-25,13444], [343,"1344400930",-1100,13444], [344,"1344500420",-25,13445], [346,"1344500930",-700,13445], [347,"1345100420",-300,13451], [348,"1345100930",-26300,13451], [349,"1345200930",-1650,13452], [350,"1345202420",-100,13452], [351,"1345202930",-600,13452], [352,"1345300930",-600,13453], [353,"1346300930",-110,13463], [354,"1346400930",0,13464], [355,"1346500930",-8400,13465], [356,"1346600930",-630,13466], [357,"1346700930",-1800,13467], [358,"1346800420",-300,13468], [359,"1346800930",-380,13468], [360,"1347100930",-270,13471], [361,"1347300420",-10,13473], [362,"1347300930",-135,13473], [363,"1347400930",-411,13474], [364,"1348200930",-23,13482], [365,"1348200931",-255,13482], [366,"1348300420",-30,13483], [367,"1348300930",-50,13483], [369,"1348400930",-10,13484], [371,"1349000930",-750,13490], [372,"1369000440",-15,13690], [373,"1369000760",0,13690], [374,"1369000960",-261,13690], [375,"1433000640",-1265,14330], [376,"1433000650",-153,14330], [377,"1434000610",-5200,14340], [378,"1435000610",-350,14350], [379,"1435000640",0,14350], [380,"1439000640",-120,14390], [381,"1443001220",-500,14430], [382,"1443001221",-8000,14430], [383,"1443001222",45,14430], [384,"1443100221",-7000,14431], [385,"1443100222",-150,14431], [386,"1443100230",-250,14431], [387,"1443100231",40,14431], [388,"1443100232",-400,14431], [389,"1443100233",350,14431], [390,"1443100234",-200,14431], [391,"1460000661",0,14600], [392,"1460000690",-1600,14600], [393,"1460000691",-400,14600], [394,"1472000290",0,14720], [395,"1472000590",-4330,14720], [396,"1473000610",-2000,14730], [397,"1473000611",-25,14730], [398,"1511000661",-350,15110], [399,"1591900590",-600,15919], [400,"1591900591",-20540,15919], [401,"1591900592",-650,15919], [402,"1594000440",-8988,15940], [403,"1594000690",-800,15940], [404,"1594000740",-2600,15940], [405,"1611000110",1120,16110], [406,"1611000115",100,16110], [407,"1611000130",150,16110], [408,"1611000140",60,16110], [409,"1611001110",465,16110], [410,"1611001115",100,16110], [411,"1611001130",40,16110], [412,"1611001140",55,16110], [414,"1611002110",1350,16110], [415,"1611002115",100,16110], [416,"1611002130",50,16110], [417,"1611002140",55,16110], [418,"1611100110",0,16111], [419,"1611100111",807,16111], [420,"1611100210",0,16111], [421,"1611100492",40,16111], [422,"1611100510",5,16111], [423,"1611100511",5,16111], [424,"1611100520",0,16111], [425,"1611100596",12,16111], [426,"1611100780",25,16111], [427,"1611101111",1400,16111], [428,"1611101520",0,16111], [429,"1611101596",12,16111], [430,"1611101780",10,16111], [431,"1611101798",10,16111], [432,"1611110110",0,16111], [433,"1611110130",0,16111], [434,"1611110492",80,16111], [435,"1611110593",85,16111], [436,"1611110596",12,16111], [437,"1611110750",10,16111], [438,"1611110752",95,16111], [439,"1611110780",3,16111], [440,"1611110930",0,16111], [441,"1612000110",1110,16120], [442,"1612000130",5,16120], [443,"1612000140",50,16120], [444,"1612000492",25,16120], [445,"1612000520",2,16120], [446,"1612000596",66,16120], [447,"1612000750",150,16120], [448,"1612000780",3,16120], [449,"1613000110",1015,16130], [450,"1613000115",100,16130], [451,"1613000130",105,16130], [452,"1613000140",90,16130], [453,"1613000210",0,16130], [454,"1613000430",930,16130], [455,"1613000431",95,16130], [456,"1613000492",200,16130], [457,"1613000520",25,16130], [458,"1613000533",150,16130], [459,"1613000593",35,16130], [460,"1613000750",155,16130], [461,"1613100110",3120,16131], [462,"1613100115",100,16131], [463,"1613100130",270,16131], [464,"1613100140",280,16131], [465,"1613100210",40,16131], [466,"1613100523",2340,16131], [467,"1613100550",160,16131], [468,"1613100593",45,16131], [469,"1613100751",25,16131], [470,"1613100780",200,16131], [471,"1613100781",1250,16131], [472,"1613100782",15,16131], [473,"1613100783",250,16131], [474,"1613100785",10,16131], [475,"1613100786",802,16131], [476,"1614000110",990,16140], [477,"1614000130",50,16140], [478,"1614000140",50,16140], [479,"1614000550",1090,16140], [480,"1614000750",0,16140], [481,"1616000521",400,16160], [482,"1616000780",2,16160], [483,"1616000980",100,16160], [484,"1617000110",1510,16170], [485,"1617000115",-718,16170], [486,"1617000130",75,16170], [487,"1617000140",110,16170], [488,"1617000210",100,16170], [489,"1617000520",5,16170], [490,"1617000581",1690,16170], [491,"1617000780",5,16170], [492,"1617001581",-676,16170], [493,"1618000110",660,16180], [494,"1618000130",75,16180], [495,"1618000140",100,16180], [496,"1618000780",27,16180], [497,"1619000110",0,16190], [498,"1619000780",0,16190], [499,"1621000110",3810,16210], [500,"1621000115",110,16210], [501,"1621000130",160,16210], [502,"1621000140",200,16210], [503,"1621000210",0,16210], [504,"1621000440",0,16210], [505,"1621000450",2,16210], [506,"1621000470",12,16210], [507,"1621000492",100,16210], [508,"1621000511",0,16210], [509,"1621000560",2,16210], [510,"1621000570",875,16210], [511,"1621000593",80,16210], [512,"1621000596",78,16210], [513,"1621000750",135,16210], [514,"1621000780",6,16210], [515,"1621000930",0,16210], [516,"1621400110",590,16214], [517,"1621400130",65,16214], [518,"1621400140",65,16214], [519,"1621400430",85,16214], [520,"1621400751",0,16214], [521,"1621400930",90,16214], [522,"1621500110",1018,16215], [523,"1621500130",110,16215], [524,"1621500140",80,16215], [525,"1623000110",2835,16230], [526,"1623000115",120,16230], [527,"1623000117",0,16230], [528,"1623000130",160,16230], [529,"1623000140",110,16230], [530,"1623000210",25,16230], [531,"1623000492",280,16230], [532,"1623000511",0,16230], [533,"1623000550",0,16230], [534,"1623000560",5,16230], [535,"1623000570",140,16230], [536,"1623000581",500,16230], [537,"1623000593",45,16230], [538,"1623000750",3800,16230], [539,"1623000751",800,16230], [540,"1623000780",5,16230], [541,"1623000930",0,16230], [542,"1631000610",1950,16310], [543,"1631000620",5,16310], [544,"1632000650",0,16320], [545,"1648000691",3580,16480], [546,"1648000692",660,16480], [547,"1648000693",110,16480], [548,"1648000694",3044,16480], [549,"1648000695",563,16480], [550,"1648000696",723,16480], [551,"1648001691",17210,16480], [552,"1648001692",3330,16480], [553,"1711000110",1150,17110], [554,"1711000111",1550,17110], [555,"1711000115",200,17110], [556,"1711000130",100,17110], [557,"1711000131",110,17110], [558,"1711000140",110,17110], [559,"1711000141",80,17110], [560,"1711000210",0,17110], [561,"1711000430",0,17110], [562,"1711000492",150,17110], [563,"1711000511",0,17110], [564,"1711000550",0,17110], [565,"1711000593",71,17110], [566,"1711000750",128,17110], [567,"1711000751",0,17110], [568,"1711000752",35,17110], [569,"1711000780",7,17110], [570,"1711000830",400,17110], [571,"1711000930",0,17110], [572,"1711001110",770,17110], [573,"1711001130",15,17110], [574,"1711001140",50,17110], [576,"1711001780",25,17110], [577,"1711002110",320,17110], [578,"1711002130",45,17110], [579,"1711002140",30,17110], [580,"1711002210",0,17110], [581,"1711002780",0,17110], [582,"1712200110",2150,17122], [583,"1712200115",2000,17122], [584,"1712200130",530,17122], [585,"1712200140",70,17122], [586,"1712200750",14500,17122], [587,"1712200752",761,17122], [588,"1712200754",155,17122], [589,"1712200796",2200,17122], [590,"1712300751",41000,17123], [591,"1712300752",0,17123], [592,"1712300930",15,17123], [593,"1713000110",690,17130], [594,"1713000130",125,17130], [595,"1713000140",20,17130], [596,"1713000210",60,17130], [597,"1715000110",1046,17150], [598,"1715000130",70,17150], [599,"1715000140",140,17150], [600,"1715000720",20,17150], [601,"1715000750",350,17150], [602,"1715000751",132,17150], [604,"1721000110",212,17210], [605,"1721000130",35,17210], [606,"1721000140",35,17210], [607,"1721000593",120,17210], [608,"1721000750",1200,17210], [609,"1721000752",1860,17210], [610,"1721000780",8,17210], [611,"1721000930",0,17210], [612,"1722000110",134,17220], [613,"1722000115",60,17220], [614,"1722000492",100,17220], [615,"1722000511",0,17220], [616,"1722000796",100,17220], [617,"1722000798",22,17220], [618,"1722100781",180,17221], [619,"1722100930",0,17221], [620,"1722101210",70,17221], [621,"1722110110",355,17221], [622,"1722110130",85,17221], [623,"1722110140",35,17221], [624,"1722110210",65,17221], [625,"1722120110",280,17221], [626,"1722120210",0,17221], [627,"1722400110",2100,17224], [628,"1722400130",310,17224], [629,"1722400492",50,17224], [630,"1722400520",71,17224], [631,"1722400531",100,17224], [632,"1722400532",5,17224], [633,"1722400533",19,17224], [634,"1722400540",40,17224], [635,"1722400541",30,17224], [636,"1722400750",260,17224], [637,"1722400751",520,17224], [638,"1722400752",206,17224], [639,"1722400753",226,17224], [640,"1722400780",140,17224], [641,"1722400790",424,17224], [642,"1722400931",192,17224], [643,"1722400980",0,17224], [644,"1722401210",395,17224], [645,"1723000110",300,17230], [646,"1723000115",120,17230], [647,"1723000130",55,17230], [648,"1723000140",50,17230], [649,"1723000430",85,17230], [650,"1723000440",0,17230], [651,"1723000796",150,17230], [652,"1723000798",30,17230], [653,"1723000810",655,17230], [654,"1726000750",35,17260], [655,"1726000780",9,17260], [656,"1729000780",67,17290], [657,"1731000110",2230,17310], [658,"1731000130",80,17310], [659,"1731000140",120,17310], [661,"1731000440",0,17310], [662,"1731000492",400,17310], [663,"1731000511",0,17310], [664,"1731000512",0,17310], [665,"1731000520",13,17310], [666,"1731000550",14,17310], [667,"1731000596",600,17310], [668,"1731000750",373,17310], [669,"1731000751",90,17310], [670,"1731000752",25,17310], [671,"1731000780",8,17310], [672,"1731000930",0,17310], [673,"1731100110",230,17311], [674,"1731100130",5,17311], [675,"1731100140",0,17311], [677,"1731100750",0,17311], [678,"1732000110",1080,17320], [679,"1732000130",45,17320], [680,"1732000140",50,17320], [681,"1732000750",0,17320], [682,"1732000780",0,17320], [683,"1732001110",610,17320], [684,"1732001130",40,17320], [685,"1732001140",120,17320], [686,"1732300110",1180,17323], [687,"1732300130",35,17323], [688,"1732300140",60,17323], [689,"1732300570",420,17323], [690,"1733100110",1110,17331], [691,"1733100130",30,17331], [692,"1733100140",50,17331], [693,"1733100210",70,17331], [694,"1733100593",250,17331], [695,"1733100750",0,17331], [696,"1733200110",1120,17332], [697,"1733200130",115,17332], [698,"1733200140",100,17332], [699,"1733200740",0,17332], [700,"1733200780",23,17332], [701,"1733400115",718,17334], [702,"1733400581",676,17334], [703,"1741000110",650,17410], [704,"1741000130",15,17410], [705,"1741000140",80,17410], [706,"1741000780",8,17410], [707,"1742000110",1550,17420], [708,"1742000115",400,17420], [709,"1742000130",180,17420], [710,"1742000140",90,17420], [711,"1742000596",160,17420], [712,"1742000720",50,17420], [713,"1742000750",580,17420], [714,"1742000796",400,17420], [715,"1742000930",0,17420], [716,"1743000110",1100,17430], [717,"1743000115",100,17430], [718,"1743000130",140,17430], [719,"1743000140",100,17430], [720,"1743000720",27,17430], [721,"1743000740",4,17430], [722,"1743000750",2272,17430], [723,"1743000751",175,17430], [724,"1743000760",3400,17430], [725,"1743000796",200,17430], [726,"1744000110",260,17440], [727,"1744000130",60,17440], [728,"1744000210",1450,17440], [729,"1744000750",60,17440], [730,"1744000751",9,17440], [731,"1744000752",126,17440], [732,"1744100750",760,17441], [733,"1744100760",100,17441], [734,"1745000750",250,17450], [735,"1745000830",208,17450], [736,"1746000110",2110,17460], [737,"1746000115",450,17460], [738,"1746000130",145,17460], [739,"1746000140",300,17460], [740,"1746000210",150,17460], [741,"1746000492",80,17460], [742,"1746000720",100,17460], [743,"1746000750",8900,17460], [744,"1746000751",110,17460], [745,"1746000753",100,17460], [746,"1746000796",580,17460], [747,"1746100110",1440,17461], [748,"1746100130",140,17461], [749,"1746100140",120,17461], [750,"1746100210",0,17461], [751,"1746100430",130,17461], [752,"1746100432",1000,17461], [753,"1746100470",2,17461], [754,"1746100511",0,17461], [755,"1746100720",100,17461], [756,"1746100750",360,17461], [757,"1746100752",916,17461], [758,"1746100753",275,17461], [759,"1746100754",1000,17461], [760,"1746100930",9,17461], [761,"1746101110",425,17461], [762,"1746101130",50,17461], [763,"1746101140",50,17461], [764,"1746101210",85,17461], [765,"1746101550",0,17461], [766,"1746101742",180,17461], [767,"1746101751",80,17461], [768,"1751000110",0,17510], [769,"1751000115",240,17510], [770,"1751000130",10,17510], [771,"1751000210",0,17510], [772,"1751000750",0,17510], [773,"1751000780",200,17510], [774,"1751000781",60,17510], [775,"1751000798",25,17510], [776,"1751000799",80,17510], [777,"1752000110",145,17520], [778,"1752000130",25,17520], [779,"1752000140",25,17520], [780,"1752000210",30,17520], [781,"1752000550",30,17520], [782,"1752000750",10,17520], [783,"1752000753",120,17520], [784,"1752000780",520,17520], [785,"1752000781",45,17520], [786,"1752000784",105,17520], [787,"1752100110",450,17521], [788,"1752100130",45,17521], [789,"1752100140",50,17521], [790,"1752100210",0,17521], [791,"1752100782",180,17521], [792,"1753000430",4,17530], [793,"1753000820",0,17530], [794,"1754000780",30,17540], [795,"1761000110",730,17610], [796,"1761000130",70,17610], [797,"1761000140",50,17610], [798,"1761000210",1355,17610], [799,"1761000520",0,17610], [800,"1761000780",4,17610], [801,"1762000110",70,17620], [802,"1762000130",30,17620], [803,"1762000140",0,17620], [804,"1762000550",0,17620], [805,"1762000780",0,17620], [806,"1762000781",0,17620], [807,"1764000420",0,17640], [808,"1764000720",0,17640], [809,"1764000750",135,17640], [810,"1765000115",110,17650], [811,"1765000720",5,17650], [812,"1765000780",30,17650], [813,"1765000810",340,17650], [814,"1765000820",580,17650], [815,"1765000821",70,17650], [816,"1767000440",0,17670], [817,"1767000442",2000,17670], [818,"1767000443",1000,17670], [819,"1767000444",580,17670], [820,"1767000445",1800,17670], [821,"1767000446",130,17670], [822,"1767000750",300,17670], [823,"1769000750",72,17690], [824,"1769000780",0,17690], [825,"1769000781",15,17690], [826,"1769001110",110,17690], [827,"1769001130",10,17690], [828,"1769001140",20,17690], [829,"1769001750",650,17690], [830,"1769100782",330,17691], [831,"1782000810",36,17820], [832,"1791000110",140,17910], [833,"1791000115",100,17910], [834,"1791000130",0,17910], [835,"1791000140",7,17910], [836,"1791000492",25,17910], [837,"1810000300",0,18100], [838,"1811000110",4670,18110], [839,"1811000115",200,18110], [840,"1811000130",370,18110], [841,"1811000140",320,18110], [842,"1811000210",70,18110], [843,"1811000440",36,18110], [844,"1811000492",50,18110], [845,"1811000511",0,18110], [846,"1811000550",77,18110], [847,"1811000570",1638,18110], [848,"1811000593",180,18110], [849,"1811000750",185,18110], [850,"1811000751",210,18110], [851,"1811000752",270,18110], [852,"1811000753",499,18110], [853,"1811000755",6,18110], [854,"1811000756",620,18110], [855,"1811000782",48,18110], [856,"1811000783",14,18110], [857,"1811000785",0,18110], [858,"1811000786",370,18110], [859,"1811000931",700,18110], [860,"1812000750",0,18120], [861,"1812000780",60,18120], [862,"1812000781",120,18120], [863,"1812100110",1560,18121], [864,"1812100130",115,18121], [865,"1812100140",120,18121], [866,"1812200110",14117,18122], [867,"1812200115",750,18122], [868,"1812200130",105,18122], [869,"1812200210",420,18122], [870,"1812200430",320,18122], [871,"1812200440",0,18122], [872,"1812200492",50,18122], [873,"1812200740",580,18122], [874,"1812200750",108,18122], [875,"1812200751",8,18122], [876,"1812200752",15,18122], [877,"1812200760",12400,18122], [878,"1812200780",45,18122], [879,"1812200781",0,18122], [880,"1812200782",873,18122], [881,"1812200798",465,18122], [882,"1812201110",21,18122], [883,"1812201210",1263,18122], [884,"1812201750",1440,18122], [885,"1812202110",800,18122], [886,"1812210110",7095,18122], [887,"1812210210",6250,18122], [888,"1812300110",13773,18123], [889,"1812300115",460,18123], [890,"1812300130",195,18123], [891,"1812300210",500,18123], [892,"1812300430",280,18123], [893,"1812300440",0,18123], [894,"1812300492",50,18123], [895,"1812300520",90,18123], [896,"1812300593",291,18123], [897,"1812300740",520,18123], [898,"1812300760",19700,18123], [900,"1812300781",0,18123], [901,"1812300798",450,18123], [902,"1812300930",0,18123], [903,"1812310110",0,18123], [904,"1812500110",5195,18125], [905,"1812500130",145,18125], [906,"1812500210",800,18125], [907,"1812500430",420,18125], [908,"1812500750",250,18125], [909,"1812500752",10,18125], [910,"1812500753",9650,18125], [911,"1812500754",100,18125], [912,"1812500755",13500,18125], [913,"1812500760",0,18125], [914,"1812500780",743,18125], [915,"1812500798",1000,18125], [916,"1812500930",360,18125], [917,"1812510110",4935,18125], [918,"1812510130",195,18125], [919,"1812510210",800,18125], [920,"1812520210",859,18125], [921,"1812520750",462,18125], [922,"1812530110",250,18125], [923,"1812530130",45,18125], [924,"1812600110",0,18126], [925,"1812611110",1620,18126], [926,"1812620110",0,18126], [927,"1812620130",0,18126], [928,"1812620140",0,18126], [929,"1812620210",60,18126], [930,"1812620430",55,18126], [931,"1812620440",0,18126], [932,"1812620750",0,18126], [933,"1812620780",0,18126], [934,"1812800780",715,18128], [936,"1812820750",300,18128], [937,"1812821110",3000,18128], [938,"1812821750",4639,18128], [939,"1812821751",0,18128], [940,"1813200110",6650,18132], [941,"1813200115",650,18132], [942,"1813200130",360,18132], [943,"1813200140",250,18132], [944,"1813200210",270,18132], [945,"1813200421",500,18132], [946,"1813200430",1850,18132], [947,"1813200440",0,18132], [948,"1813200511",36,18132], [949,"1813200593",440,18132], [950,"1813200740",53,18132], [951,"1813200741",13,18132], [952,"1813200742",1000,18132], [953,"1813200743",95,18132], [954,"1813200744",5,18132], [955,"1813200750",3900,18132], [956,"1813200751",237,18132], [957,"1813200752",0,18132], [958,"1813200753",385,18132], [959,"1813200754",36,18132], [960,"1813200755",70,18132], [961,"1813200756",205,18132], [962,"1813200757",39,18132], [963,"1813200780",3000,18132], [964,"1813200781",68,18132], [965,"1813200782",0,18132], [967,"1813200784",25,18132], [968,"1813200785",260,18132], [969,"1813200795",100,18132], [970,"1813200796",450,18132], [971,"1813200798",1650,18132], [972,"1813202210",500,18132], [973,"1813203110",5334,18132], [974,"1813203111",1750,18132], [975,"1813203210",17670,18132], [976,"1813204780",18,18132], [977,"1813205210",110,18132], [978,"1813205720",135,18132], [979,"1813207430",1270,18132], [980,"1813207431",-1270,18132], [981,"1813207432",405,18132], [982,"1813207720",280,18132], [983,"1813207750",1320,18132], [984,"1813207789",164,18132], [985,"1813207871",1635,18132], [986,"1813207872",480,18132], [987,"1813207930",222,18132], [988,"1813208210",4500,18132], [989,"1813208211",400,18132], [990,"1813208750",1670,18132], [991,"1813400750",120,18134], [992,"1813600110",800,18136], [993,"1813600130",0,18136], [994,"1813600140",45,18136], [995,"1813600210",200,18136], [996,"1813600751",80,18136], [997,"1813600752",440,18136], [998,"1813600753",1645,18136], [999,"1813600780",5,18136], [1000,"1813601110",0,18136], [1001,"1813601750",0,18136], [1002,"1813610210",0,18136], [1003,"1813700110",200,18137], [1004,"1813700115",1200,18137], [1005,"1813700130",10,18137], [1006,"1813700140",10,18137], [1007,"1813700210",60,18137], [1008,"1813700430",80,18137], [1009,"1813700440",0,18137], [1010,"1813700751",60,18137], [1011,"1813700780",90,18137], [1012,"1813700798",0,18137], [1013,"1813800110",20,18138], [1014,"1813800210",40,18138], [1015,"1813800750",4200,18138], [1016,"1813810750",200,18138], [1017,"1813820750",50,18138], [1018,"1814000110",6120,18140], [1019,"1814000115",1250,18140], [1020,"1814000130",140,18140], [1021,"1814000140",180,18140], [1022,"1814000210",0,18140], [1023,"1814000211",0,18140], [1024,"1814000430",1000,18140], [1025,"1814000440",0,18140], [1026,"1814000593",450,18140], [1027,"1814000740",887,18140], [1028,"1814000741",67,18140], [1029,"1814000742",60,18140], [1030,"1814000744",15,18140], [1031,"1814000750",1450,18140], [1032,"1814000780",60,18140], [1034,"1814000785",480,18140], [1035,"1814000786",200,18140], [1036,"1814000787",80,18140], [1037,"1814000788",90,18140], [1038,"1814000795",65,18140], [1039,"1814000798",550,18140], [1040,"1814001110",2040,18140], [1041,"1814001111",780,18140], [1042,"1814001210",250,18140], [1043,"1814002110",320,18140], [1044,"1814002210",2880,18140], [1045,"1814005210",41,18140], [1046,"1815000110",1197,18150], [1047,"1815000210",1200,18150], [1048,"1815000750",90,18150], [1049,"1815000751",0,18150], [1050,"1815000752",180,18150], [1051,"1815000784",30,18150], [1052,"1815000785",100,18150], [1053,"1815008110",2600,18150], [1054,"1815008111",120,18150], [1055,"1815008781",27,18150], [1057,"1815010110",21750,18150], [1058,"1815010111",1220,18150], [1059,"1815010115",140,18150], [1060,"1815010130",60,18150], [1061,"1815010140",30,18150], [1062,"1815010211",80,18150], [1063,"1815010430",220,18150], [1064,"1815010440",0,18150], [1065,"1815010593",100,18150], [1066,"1815010740",191,18150], [1067,"1815010741",30,18150], [1068,"1815010750",250,18150], [1069,"1815010752",0,18150], [1071,"1815010785",160,18150], [1072,"1815010787",2,18150], [1073,"1815010795",30,18150], [1074,"1815010798",80,18150], [1075,"1815020110",20700,18150], [1076,"1815020111",1110,18150], [1077,"1815020115",140,18150], [1078,"1815020130",95,18150], [1079,"1815020131",40,18150], [1080,"1815020140",40,18150], [1081,"1815020141",90,18150], [1082,"1815020211",80,18150], [1083,"1815020430",170,18150], [1084,"1815020440",0,18150], [1085,"1815020593",100,18150], [1086,"1815020740",164,18150], [1087,"1815020741",26,18150], [1088,"1815020746",63,18150], [1089,"1815020748",59,18150], [1090,"1815020750",250,18150], [1091,"1815020752",0,18150], [1093,"1815020785",160,18150], [1094,"1815020787",5,18150], [1095,"1815020795",30,18150], [1096,"1815020798",80,18150], [1097,"1815030110",19650,18150], [1098,"1815030111",1060,18150], [1099,"1815030115",140,18150], [1100,"1815030130",140,18150], [1101,"1815030131",40,18150], [1102,"1815030140",40,18150], [1103,"1815030141",40,18150], [1104,"1815030211",68,18150], [1105,"1815030430",370,18150], [1106,"1815030440",0,18150], [1107,"1815030593",100,18150], [1108,"1815030740",178,18150], [1109,"1815030741",26,18150], [1110,"1815030750",250,18150], [1111,"1815030752",0,18150], [1113,"1815030785",160,18150], [1114,"1815030787",3,18150], [1115,"1815030795",30,18150], [1116,"1815030798",80,18150], [1117,"1815040110",21250,18150], [1118,"1815040111",1160,18150], [1119,"1815040115",140,18150], [1120,"1815040130",135,18150], [1121,"1815040131",20,18150], [1122,"1815040140",60,18150], [1123,"1815040141",40,18150], [1124,"1815040211",80,18150], [1125,"1815040430",180,18150], [1126,"1815040440",0,18150], [1127,"1815040593",100,18150], [1128,"1815040740",160,18150], [1129,"1815040742",11,18150], [1130,"1815040750",251,18150], [1131,"1815040752",0,18150], [1134,"1815040787",1,18150], [1135,"1815040795",30,18150], [1136,"1815040798",80,18150], [1137,"1815200110",2500,18152], [1138,"1815200111",209,18152], [1139,"1815200115",140,18152], [1140,"1815200130",20,18152], [1141,"1815200131",10,18152], [1142,"1815200140",30,18152], [1143,"1815200141",4,18152], [1144,"1815200440",0,18152], [1145,"1815200740",33,18152], [1147,"1815200787",1,18152], [1148,"1815200798",80,18152], [1149,"1815400110",6380,18154], [1150,"1815400111",190,18154], [1151,"1815400130",30,18154], [1152,"1815400131",1,18154], [1153,"1815400140",22,18154], [1154,"1815400141",8,18154], [1155,"1815400780",42,18154], [1157,"1815400787",2,18154], [1158,"1815401785",160,18154], [1159,"1817100110",1420,18171], [1160,"1817100130",190,18171], [1161,"1817100140",90,18171], [1162,"1817100210",6,18171], [1163,"1817100750",3250,18171], [1164,"1817100751",1370,18171], [1165,"1817100752",210,18171], [1166,"1817100753",1120,18171], [1167,"1817100754",200,18171], [1168,"1817100756",480,18171], [1169,"1817110110",0,18171], [1170,"1817110130",0,18171], [1171,"1817110140",0,18171], [1172,"1817110210",80,18171], [1173,"1817120110",266,18171], [1174,"1817120210",1185,18171], [1175,"1817130110",80,18171], [1176,"1817130210",480,18171], [1177,"1817200110",530,18172], [1178,"1817200115",475,18172], [1179,"1817200130",0,18172], [1180,"1817200140",7,18172], [1181,"1817200440",0,18172], [1182,"1817200492",50,18172], [1183,"1817200751",25,18172], [1184,"1817200780",75,18172], [1185,"1817300110",7400,18173], [1186,"1817300115",200,18173], [1187,"1817300130",45,18173], [1188,"1817300140",550,18173], [1189,"1817300451",2,18173], [1190,"1817300521",100,18173], [1191,"1817300522",0,18173], [1192,"1817300740",11,18173], [1193,"1817300750",20,18173], [1195,"1817500442",227,18175], [1196,"1817500443",478,18175], [1197,"1817500444",210,18175], [1198,"1817500445",36,18175], [1199,"1817500446",36,18175], [1200,"1817500447",35,18175], [1201,"1817500448",33,18175], [1202,"1817500449",8,18175], [1203,"1817500450",7,18175], [1204,"1817600110",170,18176], [1205,"1817600115",130,18176], [1206,"1817600130",40,18176], [1207,"1817600210",0,18176], [1208,"1817600430",50,18176], [1209,"1817600492",110,18176], [1210,"1817600780",45,18176], [1211,"1817600798",40,18176], [1212,"1817700110",730,18177], [1213,"1817700130",20,18177], [1214,"1817700140",70,18177], [1215,"1817700750",23,18177], [1216,"1817800110",530,18178], [1217,"1817800130",55,18178], [1218,"1817800210",6800,18178], [1219,"1817800710",11200,18178], [1220,"1817800711",4600,18178], [1221,"1817900850",32,18179], [1222,"1817910110",275,18179], [1223,"1817910130",60,18179], [1224,"1817910210",220,18179], [1225,"1817910430",210,18179], [1226,"1817910440",0,18179], [1227,"1817910750",90,18179], [1228,"1817910780",25,18179], [1229,"1817910781",20,18179], [1230,"1817910798",40,18179], [1231,"1817920780",0,18179], [1232,"1817920781",0,18179], [1233,"1817920782",0,18179], [1234,"1817920783",0,18179], [1235,"1817920784",0,18179], [1236,"1818000110",720,18180], [1237,"1818000111",0,18180], [1238,"1818000115",80,18180], [1239,"1818000130",35,18180], [1240,"1818000140",34,18180], [1241,"1818000210",240,18180], [1242,"1818000211",80,18180], [1243,"1818000430",118,18180], [1244,"1818000440",0,18180], [1245,"1818000492",50,18180], [1246,"1818000550",5,18180], [1247,"1818000750",190,18180], [1248,"1818000751",30,18180], [1249,"1818000780",14,18180], [1250,"1818000798",75,18180], [1251,"1818000930",0,18180], [1252,"1818001210",0,18180], [1253,"1818001750",378,18180], [1254,"1818002210",0,18180], [1255,"1818002750",20,18180], [1256,"1818003750",180,18180], [1257,"1818200752",115,18182], [1258,"1818200753",15,18182], [1259,"1819101110",500,18191], [1260,"1819101789",33,18191], [1261,"1821000110",1100,18210], [1262,"1821000115",250,18210], [1263,"1821000130",30,18210], [1264,"1821000140",60,18210], [1265,"1821000492",50,18210], [1266,"1821000511",0,18210], [1267,"1821000550",50,18210], [1268,"1821000593",100,18210], [1269,"1821000750",180,18210], [1270,"1821000751",100,18210], [1271,"1821000752",400,18210], [1272,"1821000780",8,18210], [1273,"1821000782",250,18210], [1274,"1821000799",60,18210], [1275,"1821000870",200,18210], [1276,"1823000110",2075,18230], [1277,"1823000115",255,18230], [1278,"1823000130",30,18230], [1279,"1823000140",35,18230], [1280,"1823000210",45,18230], [1281,"1823000492",50,18230], [1282,"1823000570",0,18230], [1283,"1823000720",15,18230], [1284,"1823000740",15,18230], [1285,"1823000780",15,18230], [1286,"1823000781",85,18230], [1287,"1823000799",300,18230], [1288,"1823000930",110,18230], [1289,"1824000110",890,18240], [1290,"1824000115",80,18240], [1291,"1824000130",85,18240], [1292,"1824000140",55,18240], [1293,"1824000210",0,18240], [1294,"1824000430",110,18240], [1295,"1824000440",0,18240], [1296,"1824000492",50,18240], [1297,"1824000511",0,18240], [1298,"1824000752",200,18240], [1299,"1824000780",15,18240], [1300,"1824000798",105,18240], [1301,"1824000930",0,18240], [1302,"1824001210",80,18240], [1303,"1824001492",50,18240], [1304,"1824001550",15,18240], [1305,"1824001750",100,18240], [1306,"1824001751",15,18240], [1307,"1824001780",20,18240], [1308,"1824001930",0,18240], [1309,"1824002210",70,18240], [1310,"1824002550",20,18240], [1311,"1824002750",60,18240], [1312,"1824002780",120,18240], [1313,"1824002781",50,18240], [1314,"1824002782",0,18240], [1315,"1824003110",500,18240], [1316,"1824003115",80,18240], [1317,"1824003130",45,18240], [1318,"1824003140",40,18240], [1319,"1824003210",170,18240], [1320,"1824003430",36,18240], [1321,"1824003440",0,18240], [1322,"1824003492",50,18240], [1323,"1824003550",0,18240], [1324,"1824003750",300,18240], [1325,"1824003751",30,18240], [1326,"1824003780",30,18240], [1327,"1824003798",55,18240], [1328,"1824004210",70,18240], [1329,"1824004780",20,18240], [1330,"1824004930",0,18240], [1331,"1824005110",550,18240], [1332,"1824005130",35,18240], [1333,"1824005210",80,18240], [1334,"1824005430",34,18240], [1335,"1824005492",50,18240], [1336,"1824005550",0,18240], [1337,"1824005750",150,18240], [1338,"1824005751",50,18240], [1339,"1824005780",40,18240], [1340,"1824006110",180,18240], [1341,"1824006931",0,18240], [1342,"1824007430",40,18240], [1343,"1824008780",70,18240], [1344,"1825200780",90,18252], [1346,"1825200870",400,18252], [1347,"1825400210",0,18254], [1348,"1825400870",200,18254], [1349,"1826000750",190,18260], [1350,"1826000781",1404,18260], [1351,"1826100110",930,18261], [1352,"1826100115",890,18261], [1353,"1826100130",85,18261], [1354,"1826100140",52,18261], [1355,"1826100210",420,18261], [1356,"1826100440",0,18261], [1357,"1826100492",200,18261], [1358,"1826100511",3,18261], [1359,"1826100550",100,18261], [1360,"1826100750",700,18261], [1361,"1826100751",25,18261], [1362,"1826100781",100,18261], [1363,"1826100799",800,18261], [1364,"1826100930",0,18261], [1365,"1826110750",750,18261], [1366,"1826200115",800,18262], [1367,"1826200210",0,18262], [1368,"1826200780",180,18262], [1369,"1826200820",60,18262], [1370,"1826200821",400,18262], [1371,"1827000110",300,18270], [1372,"1827000130",15,18270], [1373,"1827000140",25,18270], [1374,"1827000210",567,18270], [1375,"1827000750",100,18270], [1376,"1827000780",1350,18270], [1377,"1827000781",0,18270], [1378,"1828100110",2800,18281], [1379,"1828100130",155,18281], [1380,"1828100140",160,18281], [1381,"1828100492",70,18281], [1382,"1828100511",3,18281], [1383,"1828100593",100,18281], [1384,"1828100780",10,18281], [1385,"1828100781",50,18281], [1386,"1828200110",1370,18282], [1387,"1828200130",85,18282], [1388,"1828200140",200,18282], [1389,"1828200710",190,18282], [1390,"1828200711",75,18282], [1391,"1828200751",70,18282], [1392,"1828200752",264,18282], [1393,"1828200780",70,18282], [1394,"1828300110",755,18283], [1395,"1828300115",120,18283], [1396,"1828300130",30,18283], [1397,"1828300210",1200,18283], [1398,"1828300430",130,18283], [1399,"1828300431",15,18283], [1400,"1828300440",0,18283], [1401,"1828300492",40,18283], [1402,"1828300511",2,18283], [1403,"1828300550",0,18283], [1404,"1828300750",80,18283], [1405,"1828300751",20,18283], [1406,"1828300752",200,18283], [1407,"1828300753",40,18283], [1408,"1828300754",40,18283], [1409,"1828300780",25,18283], [1410,"1828300781",40,18283], [1411,"1828300782",25,18283], [1412,"1828300783",80,18283], [1413,"1828300784",170,18283], [1414,"1828300785",30,18283], [1415,"1828300786",95,18283], [1416,"1828300787",25,18283], [1417,"1828300798",60,18283], [1418,"1828300930",10,18283], [1419,"1828400110",1300,18284], [1420,"1828400130",25,18284], [1421,"1828400140",240,18284], [1422,"1828500110",340,18285], [1423,"1828500130",40,18285], [1424,"1828500140",50,18285], [1425,"1828500780",95,18285], [1426,"1828900781",0,18289], [1427,"1828900782",0,18289], [1428,"1828900783",0,18289], [1429,"1828900784",0,18289], [1430,"1828900785",100,18289], [1431,"1828900786",45,18289], [1432,"1828900787",0,18289], [1433,"1828900820",540,18289], [1434,"1829100110",1270,18291], [1435,"1829100130",140,18291], [1436,"1829100140",70,18291], [1437,"1829100930",5,18291], [1438,"1829200110",270,18292], [1439,"1829200130",40,18292], [1440,"1829200140",40,18292], [1441,"1829200420",30,18292], [1442,"1829200440",0,18292], [1443,"1829200492",30,18292], [1444,"1829200720",55,18292], [1445,"1829200740",40,18292], [1446,"1829200750",400,18292], [1447,"1829200760",90,18292], [1448,"1829200796",70,18292], [1449,"1829200930",0,18292], [1450,"1829300110",800,18293], [1451,"1829300115",750,18293], [1452,"1829300130",55,18293], [1453,"1829300140",50,18293], [1454,"1829300210",1200,18293], [1455,"1829300430",70,18293], [1456,"1829300440",0,18293], [1457,"1829300441",165,18293], [1458,"1829300740",50,18293], [1459,"1829300750",50,18293], [1460,"1829300751",54,18293], [1461,"1829300780",150,18293], [1462,"1829300782",90,18293], [1463,"1829300795",0,18293], [1464,"1829300798",200,18293], [1465,"1829310110",0,18293], [1466,"1829310130",0,18293], [1467,"1829310210",0,18293], [1468,"1829310750",0,18293], [1469,"1829310751",2550,18293], [1470,"1829310781",40,18293], [1471,"1829310782",650,18293], [1472,"1829310783",105,18293], [1473,"1829311750",0,18293], [1474,"1829311751",0,18293], [1475,"1829312750",95,18293], [1476,"1829312751",20,18293], [1477,"1829313750",0,18293], [1478,"1829313751",0,18293], [1479,"1829314750",0,18293], [1480,"1829314751",0,18293], [1481,"1829315750",160,18293], [1482,"1829317750",45,18293], [1483,"1829320750",40,18293], [1484,"1829320751",20,18293], [1485,"1829320760",40,18293], [1486,"1829320780",10,18293], [1487,"1829321750",125,18293], [1488,"1829500110",420,18295], [1489,"1829500140",35,18295], [1490,"1829500780",245,18295], [1491,"1829500781",104,18295], [1492,"1829900115",750,18299], [1493,"1829900760",0,18299], [1494,"1829900780",85,18299], [1495,"1829900781",170,18299], [1496,"1829900782",0,18299], [1497,"1829900795",80,18299], [1498,"1829900820",4500,18299], [1499,"1829900821",700,18299], [1500,"1829900822",100,18299], [1501,"1836200760",180,18362], [1502,"1841000110",17700,18410], [1503,"1841000130",950,18410], [1504,"1841000140",850,18410], [1505,"1841000210",50,18410], [1506,"1841000440",0,18410], [1507,"1841300115",100,18413], [1508,"1841300430",200,18413], [1509,"1841300440",0,18413], [1510,"1841300450",6,18413], [1511,"1841300492",180,18413], [1512,"1841300593",100,18413], [1513,"1841300751",142,18413], [1514,"1841300780",550,18413], [1515,"1841300781",54,18413], [1516,"1841300930",0,18413], [1517,"1841342440",0,18413], [1518,"1842200840",550,18422], [1519,"1842200841",59,18422], [1520,"1842200842",0,18422], [1521,"1842400110",1000,18424], [1522,"1842400130",20,18424], [1523,"1842400140",42,18424], [1524,"1842400840",70,18424], [1525,"1842401110",0,18424], [1526,"1842401130",0,18424], [1527,"1842401750",275,18424], [1528,"1842410110",128,18424], [1529,"1843500110",0,18435], [1530,"1843500210",0,18435], [1531,"1843500840",1700,18435], [1532,"1843500841",50,18435], [1533,"1843800840",10100,18438], [1534,"1843900840",1100,18439], [1535,"1844300840",2900,18443], [1536,"1844400110",1680,18444], [1537,"1844400115",100,18444], [1538,"1844400130",35,18444], [1539,"1844400140",55,18444], [1540,"1844400210",200,18444], [1541,"1844400798",13,18444], [1542,"1844400840",1250,18444], [1543,"1844410780",34,18444], [1544,"1844420750",130,18444], [1545,"1844500820",150,18445], [1546,"1844500840",700,18445], [1547,"1844500841",350,18445], [1549,"1845100840",32500,18451], [1550,"1845200440",0,18452], [1551,"1845200840",2200,18452], [1552,"1845202840",810,18452], [1553,"1845210115",100,18452], [1554,"1845210798",13,18452], [1555,"1845300840",700,18453], [1556,"1845300842",160,18453], [1557,"1845400115",100,18454], [1558,"1845400798",13,18454], [1559,"1846300840",160,18463], [1560,"1846400840",0,18464], [1561,"1846500840",11200,18465], [1562,"1846600840",840,18466], [1563,"1846700840",2400,18467], [1564,"1846710115",100,18467], [1565,"1846710750",70,18467], [1566,"1846710798",13,18467], [1567,"1846800840",500,18468], [1568,"1847100110",400,18471], [1569,"1847100130",3,18471], [1570,"1847100140",20,18471], [1571,"1847100840",360,18471], [1572,"1847300110",0,18473], [1573,"1847300781",0,18473], [1574,"1847300840",135,18473], [1575,"1847400115",100,18474], [1576,"1847400430",52,18474], [1577,"1847400440",0,18474], [1578,"1847400751",0,18474], [1579,"1847400780",381,18474], [1580,"1847400798",13,18474], [1581,"1847400840",35,18474], [1582,"1847400930",15,18474], [1583,"1848200840",70,18482], [1584,"1848200841",255,18482], [1585,"1848300110",960,18483], [1586,"1848300130",35,18483], [1587,"1848300140",50,18483], [1588,"1848300750",25,18483], [1589,"1848300751",20,18483], [1590,"1848300780",30,18483], [1591,"1848300840",135,18483], [1592,"1848301750",59,18483], [1594,"1848400840",15,18484], [1595,"1848500110",480,18485], [1596,"1848500130",25,18485], [1597,"1848500140",35,18485], [1598,"1848500210",40,18485], [1599,"1848500410",25,18485], [1600,"1848600750",14,18486], [1602,"1849000110",180,18490], [1603,"1849000130",40,18490], [1604,"1849000140",14,18490], [1605,"1849000840",1000,18490], [1606,"1851000391",260,18510], [1607,"1851000810",4465,18510], [1608,"1851000812",45,18510], [1609,"1869000110",0,18690], [1610,"1869000130",45,18690], [1611,"1869000210",0,18690], [1612,"1869000784",5,18690], [1613,"1869000786",0,18690], [1614,"1869001110",250,18690], [1615,"1869001130",0,18690], [1616,"1869001140",25,18690], [1617,"1869001210",125,18690], [1618,"1869100780",43,18691], [1619,"1869100781",97,18691], [1620,"1869100782",42,18691], [1621,"1869100783",50,18691], [1622,"1869100784",94,18691], [1623,"1870000110",600,18700], [1624,"1870000130",80,18700], [1625,"1870000140",70,18700], [1626,"1913100772",3650,19131], [1627,"1923000810",2000,19230], [1628,"1931000110",730,19310], [1629,"1931000130",0,19310], [1630,"1931000140",30,19310], [1631,"1931000520",2,19310], [1632,"1931000596",100,19310], [1633,"1931000750",11,19310], [1634,"1931000751",28,19310], [1635,"1932000115",100,19320], [1636,"1932000798",50,19320], [1637,"1933000115",400,19330], [1638,"1933000440",0,19330], [1639,"1933000798",200,19330], [1640,"1934000780",2300,19340], [1641,"1935000410",706,19350], [1642,"1935000780",0,19350], [1643,"1935000910",200,19350], [1644,"1938000750",200,19380], [1645,"1939000410",1275,19390], [1646,"1943000110",1740,19430], [1647,"1943000130",210,19430], [1648,"1943000140",40,19430], [1649,"1943000210",420,19430], [1650,"1943000411",175,19430], [1651,"1943000430",30,19430], [1652,"1943000492",20,19430], [1653,"1943000511",6,19430], [1654,"1943000521",25,19430], [1655,"1943000531",50,19430], [1656,"1943000532",20,19430], [1657,"1943000533",71,19430], [1658,"1943000560",100,19430], [1659,"1943000580",0,19430], [1660,"1943000750",33,19430], [1661,"1943000753",53,19430], [1662,"1943000754",0,19430], [1663,"1943000756",15,19430], [1664,"1943000757",200,19430], [1665,"1943000758",250,19430], [1666,"1943000760",757,19430], [1667,"1943000761",274,19430], [1668,"1943000780",50,19430], [1669,"1943000930",106,19430], [1670,"1943000931",11,19430], [1671,"1943001750",674,19430], [1672,"1943001751",500,19430], [1673,"1943001752",1469,19430], [1674,"1943001753",825,19430], [1675,"1960000750",65,19600], [1676,"1972000110",580,19720], [1677,"1972000130",180,19720], [1678,"1972000140",85,19720], [1679,"1973000110",580,19730], [1680,"1973000130",300,19730], [1681,"1973000140",90,19730], [1682,"1980000830",86,19800], [1683,"1992000110",1000,19920], [1684,"1992000391",34300,19920], [1685,"1992100110",3500,19921], [1686,"1994000780",0,19940], [1687,"1994000981",4400,19940], [1688,"1995000860",56000,19950] ]}